Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 7.44
(10.06%)
CNY 7.44
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.6 | 3.7 | 3.56 | 3.63 | 9.86 Million |
| 15 Jul, 2024 | 3.68 | 3.69 | 3.59 | 3.6 | 8.84 Million |
| 12 Jul, 2024 | 3.73 | 3.77 | 3.67 | 3.69 | 13.94 Million |
| 11 Jul, 2024 | 3.56 | 3.65 | 3.55 | 3.64 | 8.43 Million |
| 10 Jul, 2024 | 3.5 | 3.55 | 3.47 | 3.49 | 7.19 Million |
| 09 Jul, 2024 | 3.43 | 3.51 | 3.36 | 3.51 | 8.31 Million |
| 08 Jul, 2024 | 3.61 | 3.61 | 3.45 | 3.46 | 8.43 Million |
| 05 Jul, 2024 | 3.56 | 3.64 | 3.52 | 3.62 | 5.28 Million |
| 04 Jul, 2024 | 3.68 | 3.7 | 3.56 | 3.57 | 7.24 Million |
| 03 Jul, 2024 | 3.73 | 3.73 | 3.68 | 3.69 | 5.42 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY