CNY 5.25
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 5.98 | 5.99 | 5.84 | 5.92 | 29.15 Million |
07 Mar, 2025 | 5.98 | 6.07 | 5.91 | 5.94 | 46.87 Million |
06 Mar, 2025 | 6.0 | 6.05 | 5.96 | 6.02 | 53.73 Million |
05 Mar, 2025 | 6.02 | 6.03 | 5.89 | 6.01 | 49.28 Million |
04 Mar, 2025 | 6.0 | 6.15 | 5.82 | 6.09 | 98.03 Million |
03 Mar, 2025 | 5.94 | 6.09 | 5.81 | 6.08 | 98.03 Million |
28 Feb, 2025 | 6.17 | 6.32 | 5.9 | 5.92 | 124.33 Million |
27 Feb, 2025 | 5.69 | 6.18 | 5.69 | 6.18 | 88.47 Million |
26 Feb, 2025 | 5.52 | 5.64 | 5.51 | 5.62 | 33.89 Million |
25 Feb, 2025 | 5.45 | 5.55 | 5.43 | 5.49 | 33.83 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY