Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (000530.SZ)
CNY 7.44
(10.06%)
CNY 7.44
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.59 | 3.71 | 3.56 | 3.7 | 13.12 Million |
| 18 Sep, 2024 | 3.58 | 3.6 | 3.46 | 3.54 | 10.35 Million |
| 13 Sep, 2024 | 3.65 | 3.68 | 3.57 | 3.57 | 9.8 Million |
| 12 Sep, 2024 | 3.65 | 3.71 | 3.64 | 3.66 | 7.46 Million |
| 11 Sep, 2024 | 3.67 | 3.73 | 3.62 | 3.65 | 7.61 Million |
| 10 Sep, 2024 | 3.68 | 3.69 | 3.62 | 3.68 | 7.61 Million |
| 09 Sep, 2024 | 3.62 | 3.7 | 3.57 | 3.66 | 13.34 Million |
| 08 Sep, 2024 | 3.62 | 3.7 | 3.57 | 3.66 | 13.34 Million |
| 06 Sep, 2024 | 3.74 | 3.82 | 3.67 | 3.67 | 19.82 Million |
| 05 Sep, 2024 | 3.67 | 3.7 | 3.65 | 3.67 | 19.82 Million |
ACLS
2340
EPAC
ESO
TLGY
NHNKY