Sichuan Xinjinlu Group Co., Ltd. (000510.SZ)
CNY 4.37
(-9.34%)
CNY 4.37
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.75 | 3.79 | 3.67 | 3.68 | 9.38 Million |
| 27 Feb, 2025 | 3.73 | 3.79 | 3.65 | 3.77 | 16.45 Million |
| 26 Feb, 2025 | 3.68 | 3.76 | 3.68 | 3.73 | 9.41 Million |
| 25 Feb, 2025 | 3.68 | 3.75 | 3.62 | 3.69 | 12.02 Million |
| 24 Feb, 2025 | 3.62 | 3.7 | 3.61 | 3.68 | 12.02 Million |
| 21 Feb, 2025 | 3.71 | 3.71 | 3.59 | 3.61 | 14.7 Million |
| 20 Feb, 2025 | 3.69 | 3.72 | 3.67 | 3.71 | 8.15 Million |
| 19 Feb, 2025 | 3.65 | 3.71 | 3.63 | 3.68 | 7.91 Million |
| 18 Feb, 2025 | 3.74 | 3.78 | 3.64 | 3.65 | 13.53 Million |
| 17 Feb, 2025 | 3.68 | 3.75 | 3.64 | 3.72 | 10.4 Million |
EMN
ROHLTD
DCRD
PRE
COCHINM
GSLSU