Sichuan Xinjinlu Group Co., Ltd. (000510.SZ)
CNY 4.37
(-9.34%)
CNY 4.37
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.11 | 4.12 | 3.93 | 3.98 | 23.87 Million |
| 27 Mar, 2025 | 4.07 | 4.15 | 4.03 | 4.12 | 21.98 Million |
| 26 Mar, 2025 | 3.99 | 4.11 | 3.96 | 4.07 | 19.93 Million |
| 25 Mar, 2025 | 4.01 | 4.04 | 3.86 | 3.98 | 31.81 Million |
| 24 Mar, 2025 | 4.22 | 4.22 | 3.99 | 4.05 | 22.9 Million |
| 21 Mar, 2025 | 4.3 | 4.36 | 4.19 | 4.21 | 18 Million |
| 20 Mar, 2025 | 4.23 | 4.36 | 4.17 | 4.31 | 24.08 Million |
| 19 Mar, 2025 | 4.2 | 4.24 | 4.16 | 4.22 | 14.66 Million |
| 18 Mar, 2025 | 4.2 | 4.27 | 4.18 | 4.21 | 19.31 Million |
| 17 Mar, 2025 | 4.23 | 4.27 | 4.12 | 4.17 | 22.05 Million |
EMN
ROHLTD
DCRD
PRE
COCHINM
GSLSU