Sichuan Xinjinlu Group Co., Ltd. (000510.SZ)
CNY 4.37
(-9.34%)
CNY 4.37
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.36 | 5.63 | 5.36 | 5.36 | 128.53 Million |
| 25 Apr, 2025 | 6.98 | 7.15 | 5.95 | 5.95 | 244.8 Million |
| 24 Apr, 2025 | 6.2 | 6.61 | 6.05 | 6.61 | 107.32 Million |
| 23 Apr, 2025 | 5.5 | 6.29 | 5.19 | 6.01 | 212.9 Million |
| 22 Apr, 2025 | 5.6 | 5.96 | 5.32 | 5.77 | 231.4 Million |
| 21 Apr, 2025 | 4.98 | 5.42 | 4.98 | 5.42 | 96.62 Million |
| 18 Apr, 2025 | 5.08 | 5.74 | 4.9 | 4.93 | 208.49 Million |
| 17 Apr, 2025 | 4.7 | 5.28 | 4.43 | 5.28 | 210.8 Million |
| 16 Apr, 2025 | 5.4 | 5.6 | 4.58 | 4.8 | 204.2 Million |
| 15 Apr, 2025 | 5.09 | 5.09 | 4.98 | 5.09 | 106.87 Million |
EMN
ROHLTD
DCRD
PRE
COCHINM
GSLSU