Sichuan Xinjinlu Group Co., Ltd. (000510.SZ)
CNY 4.37
(-9.34%)
CNY 4.37
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.32 | 5.65 | 5.13 | 5.34 | 139.03 Million |
| 14 May, 2025 | 4.98 | 5.53 | 4.95 | 5.41 | 145.69 Million |
| 13 May, 2025 | 4.8 | 5.25 | 4.76 | 5.08 | 142 Million |
| 12 May, 2025 | 4.72 | 4.93 | 4.72 | 4.8 | 98.96 Million |
| 09 May, 2025 | 4.6 | 5.05 | 4.44 | 4.86 | 157.69 Million |
| 08 May, 2025 | 4.56 | 4.64 | 4.49 | 4.59 | 63.81 Million |
| 07 May, 2025 | 4.72 | 4.76 | 4.51 | 4.61 | 108.95 Million |
| 06 May, 2025 | 4.42 | 4.69 | 4.38 | 4.67 | 119.81 Million |
| 30 Apr, 2025 | 4.7 | 4.78 | 4.34 | 4.37 | 140.7 Million |
| 29 Apr, 2025 | 5.01 | 5.28 | 4.82 | 4.82 | 160.44 Million |
EMN
ROHLTD
DCRD
PRE
COCHINM
GSLSU