Sichuan Xinjinlu Group Co., Ltd. (000510.SZ)
CNY 4.37
(-9.34%)
CNY 4.37
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 15.1 Million |
| 11 Apr, 2025 | 4.21 | 4.21 | 4.05 | 4.21 | 36.53 Million |
| 10 Apr, 2025 | 3.66 | 3.89 | 3.63 | 3.83 | 33.15 Million |
| 09 Apr, 2025 | 3.52 | 3.61 | 3.25 | 3.58 | 29.44 Million |
| 08 Apr, 2025 | 3.7 | 3.73 | 3.52 | 3.57 | 24.27 Million |
| 07 Apr, 2025 | 3.87 | 3.93 | 3.7 | 3.7 | 34.52 Million |
| 03 Apr, 2025 | 4.09 | 4.13 | 4.03 | 4.11 | 15.53 Million |
| 02 Apr, 2025 | 4.14 | 4.18 | 4.09 | 4.13 | 16.33 Million |
| 01 Apr, 2025 | 4.01 | 4.2 | 3.99 | 4.16 | 23.96 Million |
| 31 Mar, 2025 | 3.95 | 4.1 | 3.93 | 4.01 | 18.23 Million |
EMN
ROHLTD
DCRD
PRE
COCHINM
GSLSU