Sichuan Xinjinlu Group Co., Ltd. (000510.SZ)
CNY 4.37
(-9.34%)
CNY 4.37
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.17 | 4.27 | 4.13 | 4.25 | 32.75 Million |
| 13 Mar, 2025 | 4.15 | 4.17 | 4.03 | 4.12 | 33.01 Million |
| 12 Mar, 2025 | 4.1 | 4.3 | 4.1 | 4.17 | 45.06 Million |
| 11 Mar, 2025 | 3.87 | 4.06 | 3.85 | 4.06 | 31.07 Million |
| 10 Mar, 2025 | 3.86 | 3.99 | 3.83 | 3.9 | 24.87 Million |
| 07 Mar, 2025 | 3.72 | 3.82 | 3.7 | 3.79 | 20.57 Million |
| 06 Mar, 2025 | 3.72 | 3.76 | 3.63 | 3.72 | 15.91 Million |
| 05 Mar, 2025 | 3.88 | 3.91 | 3.68 | 3.72 | 31.6 Million |
| 04 Mar, 2025 | 3.71 | 3.81 | 3.7 | 3.81 | 14.21 Million |
| 03 Mar, 2025 | 3.7 | 3.77 | 3.69 | 3.72 | 11.23 Million |
EMN
ROHLTD
DCRD
PRE
COCHINM
GSLSU