Sichuan Xinjinlu Group Co., Ltd. (000510.SZ)
CNY 4.37
(-9.34%)
CNY 4.37
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.68 | 3.72 | 3.63 | 3.66 | 9.17 Million |
| 13 Feb, 2025 | 3.72 | 3.75 | 3.69 | 3.7 | 8.62 Million |
| 12 Feb, 2025 | 3.73 | 3.75 | 3.68 | 3.74 | 8.68 Million |
| 11 Feb, 2025 | 3.78 | 3.78 | 3.69 | 3.72 | 9.53 Million |
| 10 Feb, 2025 | 3.73 | 3.81 | 3.72 | 3.79 | 12.63 Million |
| 07 Feb, 2025 | 3.62 | 3.72 | 3.62 | 3.68 | 12.51 Million |
| 06 Feb, 2025 | 3.6 | 3.62 | 3.53 | 3.62 | 8.84 Million |
| 05 Feb, 2025 | 3.55 | 3.61 | 3.53 | 3.6 | 7.42 Million |
| 27 Jan, 2025 | 3.52 | 3.64 | 3.52 | 3.53 | 10.38 Million |
| 24 Jan, 2025 | 3.51 | 3.55 | 3.46 | 3.52 | 11.28 Million |
EMN
ROHLTD
DCRD
PRE
COCHINM
GSLSU