Sichuan Xinjinlu Group Co., Ltd. (000510.SZ)
CNY 4.37
(-9.34%)
CNY 4.37
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.56 | 3.72 | 3.51 | 3.64 | 10.7 Million |
| 08 Jan, 2025 | 3.58 | 3.61 | 3.44 | 3.57 | 10.82 Million |
| 07 Jan, 2025 | 3.48 | 3.59 | 3.47 | 3.59 | 12.43 Million |
| 06 Jan, 2025 | 3.45 | 3.48 | 3.26 | 3.46 | 11.64 Million |
| 03 Jan, 2025 | 3.59 | 3.62 | 3.43 | 3.45 | 13.71 Million |
| 02 Jan, 2025 | 3.59 | 3.69 | 3.53 | 3.56 | 12.49 Million |
| 31 Dec, 2024 | 3.69 | 3.72 | 3.6 | 3.6 | 9.45 Million |
| 30 Dec, 2024 | 3.73 | 3.75 | 3.58 | 3.67 | 10.97 Million |
| 27 Dec, 2024 | 3.62 | 3.77 | 3.59 | 3.71 | 11.78 Million |
| 26 Dec, 2024 | 3.58 | 3.71 | 3.57 | 3.61 | 13.33 Million |
EMN
ROHLTD
DCRD
PRE
COCHINM
GSLSU