Sichuan Xinjinlu Group Co., Ltd. (000510.SZ)
CNY 4.37
(-9.34%)
CNY 4.37
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3.75 | 3.76 | 3.48 | 3.58 | 21.89 Million |
| 24 Dec, 2024 | 3.81 | 3.87 | 3.68 | 3.76 | 18.77 Million |
| 23 Dec, 2024 | 4.05 | 4.06 | 3.8 | 3.81 | 19.68 Million |
| 20 Dec, 2024 | 4.06 | 4.11 | 4.03 | 4.07 | 10.75 Million |
| 19 Dec, 2024 | 4.05 | 4.08 | 3.98 | 4.06 | 14.22 Million |
| 18 Dec, 2024 | 4.08 | 4.17 | 3.99 | 4.1 | 13.33 Million |
| 17 Dec, 2024 | 4.28 | 4.29 | 4.05 | 4.07 | 20.7 Million |
| 16 Dec, 2024 | 4.33 | 4.36 | 4.23 | 4.26 | 18.22 Million |
| 13 Dec, 2024 | 4.46 | 4.46 | 4.26 | 4.28 | 29.07 Million |
| 12 Dec, 2024 | 4.45 | 4.48 | 4.36 | 4.47 | 29.35 Million |
EMN
ROHLTD
DCRD
PRE
COCHINM
GSLSU