Sichuan Xinjinlu Group Co., Ltd. (000510.SZ)
CNY 4.37
(-9.34%)
CNY 4.37
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.0 | 4.04 | 3.91 | 3.93 | 9.71 Million |
| 25 Nov, 2024 | 3.92 | 3.99 | 3.85 | 3.98 | 12.06 Million |
| 22 Nov, 2024 | 4.07 | 4.14 | 3.86 | 3.86 | 19.13 Million |
| 21 Nov, 2024 | 3.98 | 4.05 | 3.95 | 4.05 | 11.35 Million |
| 20 Nov, 2024 | 3.88 | 4.03 | 3.85 | 3.99 | 14.55 Million |
| 19 Nov, 2024 | 3.8 | 3.86 | 3.75 | 3.86 | 12.09 Million |
| 18 Nov, 2024 | 3.98 | 4.03 | 3.77 | 3.82 | 16.64 Million |
| 15 Nov, 2024 | 4.02 | 4.1 | 3.92 | 3.92 | 16.78 Million |
| 14 Nov, 2024 | 4.18 | 4.18 | 4.01 | 4.03 | 15.03 Million |
| 13 Nov, 2024 | 4.23 | 4.28 | 4.08 | 4.18 | 16.72 Million |
EMN
ROHLTD
DCRD
PRE
COCHINM
GSLSU