Sichuan Xinjinlu Group Co., Ltd. (000510.SZ)
CNY 4.37
(-9.34%)
CNY 4.37
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.56 | 3.63 | 3.51 | 3.51 | 10.93 Million |
| 22 Jan, 2025 | 3.56 | 3.6 | 3.51 | 3.54 | 8.47 Million |
| 21 Jan, 2025 | 3.73 | 3.77 | 3.56 | 3.59 | 16.7 Million |
| 20 Jan, 2025 | 3.76 | 3.8 | 3.64 | 3.72 | 19.41 Million |
| 17 Jan, 2025 | 3.69 | 3.95 | 3.63 | 3.78 | 35.43 Million |
| 16 Jan, 2025 | 3.64 | 3.75 | 3.64 | 3.7 | 11.89 Million |
| 15 Jan, 2025 | 3.64 | 3.67 | 3.58 | 3.62 | 8.29 Million |
| 14 Jan, 2025 | 3.53 | 3.64 | 3.52 | 3.64 | 9.04 Million |
| 13 Jan, 2025 | 3.45 | 3.55 | 3.38 | 3.5 | 9.15 Million |
| 10 Jan, 2025 | 3.63 | 3.7 | 3.5 | 3.5 | 10.61 Million |
EMN
ROHLTD
DCRD
PRE
COCHINM
GSLSU