CNY 3.42
(3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 3.8 | 3.96 | 3.7 | 3.9 | 60.19 Million |
14 Mar, 2024 | 3.84 | 4.03 | 3.82 | 3.92 | 71.98 Million |
13 Mar, 2024 | 3.76 | 3.81 | 3.74 | 3.79 | 36.93 Million |
12 Mar, 2024 | 3.82 | 3.87 | 3.75 | 3.84 | 48.15 Million |
11 Mar, 2024 | 3.92 | 4.03 | 3.73 | 3.84 | 79.4 Million |
08 Mar, 2024 | 4.08 | 4.08 | 3.9 | 3.97 | 65.53 Million |
07 Mar, 2024 | 4.08 | 4.29 | 3.97 | 4.11 | 107.86 Million |
06 Mar, 2024 | 3.67 | 4.1 | 3.65 | 4.1 | 110.93 Million |
05 Mar, 2024 | 3.56 | 3.82 | 3.55 | 3.81 | 101.06 Million |
04 Mar, 2024 | 3.37 | 3.64 | 3.37 | 3.47 | 72.43 Million |
OVAT
CLAV
002271
SMCGLOBAL
3034
NUVR