CNY 3.42
(3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 3.28 | 3.31 | 3.24 | 3.31 | 24.08 Million |
29 Feb, 2024 | 3.07 | 3.24 | 3.05 | 3.24 | 22.24 Million |
28 Feb, 2024 | 3.32 | 3.42 | 3.09 | 3.09 | 37.56 Million |
27 Feb, 2024 | 3.25 | 3.32 | 3.21 | 3.32 | 19.86 Million |
26 Feb, 2024 | 3.24 | 3.33 | 3.2 | 3.26 | 22.47 Million |
23 Feb, 2024 | 3.11 | 3.23 | 3.11 | 3.22 | 26.6 Million |
22 Feb, 2024 | 3.06 | 3.12 | 3.04 | 3.11 | 17.4 Million |
21 Feb, 2024 | 2.97 | 3.15 | 2.94 | 3.08 | 25.81 Million |
20 Feb, 2024 | 2.93 | 2.99 | 2.87 | 2.99 | 21.05 Million |
19 Feb, 2024 | 2.88 | 2.95 | 2.81 | 2.93 | 30.07 Million |
OVAT
CLAV
002271
SMCGLOBAL
3034
NUVR