Zhongrun Resources Investment Corporation (000506.SZ)
CNY 3.42
(3.64%)
CNY 3.42
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.93 | 4.19 | 3.93 | 4.15 | 35.33 Million |
| 16 Jan, 2025 | 4.21 | 4.42 | 4.03 | 4.03 | 52.23 Million |
| 15 Jan, 2025 | 4.06 | 4.25 | 3.97 | 4.24 | 35.36 Million |
| 14 Jan, 2025 | 4.02 | 4.18 | 3.91 | 4.06 | 48.2 Million |
| 13 Jan, 2025 | 3.98 | 4.08 | 3.91 | 4.05 | 45.64 Million |
| 10 Jan, 2025 | 3.68 | 3.89 | 3.68 | 3.89 | 33.73 Million |
| 09 Jan, 2025 | 3.65 | 3.79 | 3.54 | 3.7 | 28.5 Million |
| 08 Jan, 2025 | 3.54 | 3.7 | 3.54 | 3.62 | 21.85 Million |
| 07 Jan, 2025 | 3.55 | 3.61 | 3.53 | 3.57 | 33.61 Million |
| 06 Jan, 2025 | 3.63 | 3.77 | 3.63 | 3.72 | 40.74 Million |
OVAT
CLAV
002271
SMCGLOBAL
3034
NUVR