Zhongrun Resources Investment Corporation (000506.SZ)
CNY 6.56
(-5.07%)
CNY 6.56
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.26 | 5.28 | 5.14 | 5.21 | 11.97 Million |
| 24 Mar, 2025 | 5.38 | 5.41 | 5.14 | 5.2 | 20.44 Million |
| 21 Mar, 2025 | 5.29 | 5.48 | 5.29 | 5.37 | 29.3 Million |
| 20 Mar, 2025 | 5.41 | 5.52 | 5.29 | 5.35 | 40.57 Million |
| 19 Mar, 2025 | 4.93 | 5.26 | 4.93 | 5.26 | 31.42 Million |
| 18 Mar, 2025 | 5.15 | 5.18 | 4.92 | 5.01 | 38.94 Million |
| 17 Mar, 2025 | 5.15 | 5.34 | 5.15 | 5.15 | 38.46 Million |
| 14 Mar, 2025 | 5.41 | 5.53 | 5.32 | 5.42 | 24.33 Million |
| 13 Mar, 2025 | 5.6 | 5.6 | 5.34 | 5.35 | 33.65 Million |
| 12 Mar, 2025 | 5.7 | 5.76 | 5.55 | 5.62 | 30.12 Million |
OVAT
CLAV
002271
SMCGLOBAL
3034
NUVR