Zhongrun Resources Investment Corporation (000506.SZ)
CNY 3.42
(3.64%)
CNY 3.42
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.3 | 3.46 | 3.21 | 3.42 | 55.86 Million |
| 18 Dec, 2024 | 3.11 | 3.3 | 3.09 | 3.3 | 36.08 Million |
| 17 Dec, 2024 | 3.24 | 3.24 | 3.11 | 3.14 | 28.54 Million |
| 16 Dec, 2024 | 3.06 | 3.21 | 3.05 | 3.12 | 28.7 Million |
| 13 Dec, 2024 | 3.25 | 3.27 | 3.06 | 3.11 | 44.28 Million |
| 12 Dec, 2024 | 3.06 | 3.21 | 3.06 | 3.21 | 26.67 Million |
| 11 Dec, 2024 | 3.02 | 3.09 | 2.99 | 3.06 | 23.55 Million |
| 10 Dec, 2024 | 3.12 | 3.13 | 3.0 | 3.03 | 32.18 Million |
| 09 Dec, 2024 | 3.2 | 3.2 | 3.06 | 3.07 | 36.74 Million |
| 06 Dec, 2024 | 3.18 | 3.24 | 3.15 | 3.22 | 31.22 Million |
OVAT
CLAV
002271
SMCGLOBAL
3034
NUVR