Zhongrun Resources Investment Corporation (000506.SZ)
CNY 6.56
(-5.07%)
CNY 6.56
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.47 | 5.6 | 5.32 | 5.6 | 41.35 Million |
| 10 Mar, 2025 | 5.26 | 5.39 | 5.2 | 5.39 | 41.13 Million |
| 07 Mar, 2025 | 4.97 | 5.32 | 4.97 | 5.13 | 56.07 Million |
| 06 Mar, 2025 | 5.4 | 5.48 | 5.23 | 5.23 | 49.11 Million |
| 05 Mar, 2025 | 5.56 | 5.8 | 5.39 | 5.51 | 47.32 Million |
| 04 Mar, 2025 | 5.38 | 5.65 | 5.35 | 5.62 | 62.9 Million |
| 03 Mar, 2025 | 5.35 | 5.77 | 5.35 | 5.38 | 62.9 Million |
| 28 Feb, 2025 | 5.63 | 5.64 | 5.63 | 5.63 | 11.99 Million |
| 27 Feb, 2025 | 6.5 | 6.54 | 5.93 | 5.93 | 67.24 Million |
| 26 Feb, 2025 | 5.98 | 6.24 | 5.94 | 6.24 | 37.94 Million |
OVAT
CLAV
002271
SMCGLOBAL
3034
NUVR