Zhongrun Resources Investment Corporation (000506.SZ)
CNY 3.42
(3.64%)
CNY 3.42
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.23 | 3.25 | 3.1 | 3.14 | 32.57 Million |
| 04 Dec, 2024 | 3.4 | 3.42 | 3.25 | 3.25 | 38.3 Million |
| 03 Dec, 2024 | 3.38 | 3.47 | 3.31 | 3.42 | 46.83 Million |
| 02 Dec, 2024 | 3.37 | 3.43 | 3.35 | 3.35 | 73.63 Million |
| 29 Nov, 2024 | 3.53 | 3.53 | 3.31 | 3.53 | 100.02 Million |
| 28 Nov, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 2.18 Million |
| 27 Nov, 2024 | 3.2 | 3.2 | 3.15 | 3.2 | 18.98 Million |
| 26 Nov, 2024 | 2.96 | 3.24 | 2.94 | 3.05 | 76.32 Million |
| 25 Nov, 2024 | 3.2 | 3.23 | 3.09 | 3.09 | 39.09 Million |
| 22 Nov, 2024 | 3.26 | 3.39 | 3.25 | 3.25 | 51.02 Million |
OVAT
CLAV
002271
SMCGLOBAL
3034
NUVR