Zhongrun Resources Investment Corporation (000506.SZ)
CNY 6.69
(-1.47%)
CNY 6.69
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.14 | 7.41 | 7.07 | 7.37 | 20.58 Million |
| 29 May, 2025 | 7.35 | 7.39 | 7.06 | 7.07 | 27.58 Million |
| 28 May, 2025 | 7.48 | 7.55 | 7.4 | 7.43 | 10.42 Million |
| 27 May, 2025 | 7.6 | 7.66 | 7.41 | 7.49 | 13.89 Million |
| 26 May, 2025 | 7.39 | 7.66 | 7.33 | 7.6 | 16.51 Million |
| 23 May, 2025 | 7.38 | 7.51 | 7.35 | 7.46 | 11.33 Million |
| 22 May, 2025 | 7.55 | 7.6 | 7.38 | 7.41 | 14.18 Million |
| 21 May, 2025 | 7.62 | 7.65 | 7.49 | 7.55 | 11.01 Million |
| 20 May, 2025 | 7.63 | 7.7 | 7.42 | 7.51 | 16.66 Million |
| 19 May, 2025 | 7.47 | 7.65 | 7.41 | 7.58 | 14.44 Million |
OVAT
CLAV
002271
SMCGLOBAL
3034
NUVR