Zhongrun Resources Investment Corporation (000506.SZ)
CNY 6.11
(4.44%)
CNY 6.11
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.93 | 6.14 | 5.76 | 6.11 | 32.51 Million |
| 14 Apr, 2025 | 5.56 | 5.82 | 5.54 | 5.73 | 16.35 Million |
| 11 Apr, 2025 | 5.55 | 5.64 | 5.5 | 5.57 | 35.76 Million |
| 10 Apr, 2025 | 5.37 | 5.37 | 5.28 | 5.37 | 18.73 Million |
| 09 Apr, 2025 | 4.88 | 5.2 | 4.88 | 5.11 | 33.69 Million |
| 08 Apr, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 8.83 Million |
| 07 Apr, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 6.92 Million |
| 03 Apr, 2025 | 5.66 | 5.77 | 5.6 | 5.69 | 25 Million |
| 02 Apr, 2025 | 5.6 | 5.69 | 5.48 | 5.54 | 17.33 Million |
| 01 Apr, 2025 | 5.73 | 5.75 | 5.59 | 5.6 | 26.09 Million |
OVAT
CLAV
002271
SMCGLOBAL
3034
NUVR