Zhongrun Resources Investment Corporation (000506.SZ)
CNY 6.69
(-1.47%)
CNY 6.69
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.47 | 7.65 | 7.41 | 7.58 | 14.44 Million |
| 16 May, 2025 | 7.45 | 7.48 | 7.25 | 7.38 | 12.01 Million |
| 15 May, 2025 | 7.38 | 7.56 | 7.2 | 7.33 | 20.75 Million |
| 14 May, 2025 | 7.4 | 7.67 | 7.34 | 7.42 | 25.61 Million |
| 13 May, 2025 | 7.0 | 7.48 | 7.0 | 7.38 | 29.83 Million |
| 12 May, 2025 | 7.0 | 7.2 | 6.98 | 7.12 | 15.75 Million |
| 09 May, 2025 | 7.06 | 7.2 | 6.96 | 7.15 | 22.28 Million |
| 08 May, 2025 | 6.93 | 7.24 | 6.85 | 7.13 | 24.96 Million |
| 07 May, 2025 | 6.9 | 6.99 | 6.76 | 6.91 | 19.31 Million |
| 06 May, 2025 | 6.83 | 6.95 | 6.71 | 6.91 | 21.73 Million |
OVAT
CLAV
002271
SMCGLOBAL
3034
NUVR