Zhongrun Resources Investment Corporation (000506.SZ)
CNY 6.42
(3.22%)
CNY 6.42
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.6 | 5.69 | 5.48 | 5.54 | 17.33 Million |
| 01 Apr, 2025 | 5.73 | 5.75 | 5.59 | 5.6 | 26.09 Million |
| 31 Mar, 2025 | 5.5 | 5.74 | 5.49 | 5.74 | 38.69 Million |
| 28 Mar, 2025 | 5.41 | 5.58 | 5.41 | 5.47 | 25.35 Million |
| 27 Mar, 2025 | 5.33 | 5.45 | 5.31 | 5.37 | 15.67 Million |
| 26 Mar, 2025 | 5.17 | 5.45 | 5.11 | 5.37 | 20.58 Million |
| 25 Mar, 2025 | 5.26 | 5.28 | 5.14 | 5.21 | 11.97 Million |
| 24 Mar, 2025 | 5.38 | 5.41 | 5.14 | 5.2 | 20.44 Million |
| 21 Mar, 2025 | 5.29 | 5.48 | 5.29 | 5.37 | 29.3 Million |
| 20 Mar, 2025 | 5.41 | 5.52 | 5.29 | 5.35 | 40.57 Million |
OVAT
CLAV
002271
SMCGLOBAL
3034
NUVR