Zhongrun Resources Investment Corporation (000506.SZ)
CNY 3.42
(3.64%)
CNY 3.42
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 4.35 | 4.48 | 4.12 | 4.12 | 127.62 Million |
| 28 Mar, 2024 | 3.97 | 4.18 | 3.91 | 4.11 | 88.59 Million |
| 27 Mar, 2024 | 3.85 | 4.15 | 3.82 | 4.01 | 84.96 Million |
| 26 Mar, 2024 | 3.9 | 3.94 | 3.8 | 3.91 | 67.82 Million |
| 25 Mar, 2024 | 3.95 | 4.21 | 3.95 | 4.05 | 91.64 Million |
| 22 Mar, 2024 | 4.14 | 4.14 | 3.98 | 3.99 | 122.19 Million |
| 21 Mar, 2024 | 3.97 | 4.22 | 3.94 | 4.22 | 168.19 Million |
| 20 Mar, 2024 | 3.81 | 3.86 | 3.78 | 3.84 | 26.55 Million |
| 19 Mar, 2024 | 3.84 | 3.92 | 3.81 | 3.85 | 36.69 Million |
| 18 Mar, 2024 | 3.86 | 3.88 | 3.8 | 3.85 | 44.61 Million |
OVAT
CLAV
002271
SMCGLOBAL
3034
NUVR