Zhongrun Resources Investment Corporation (000506.SZ)
CNY 3.42
(3.64%)
CNY 3.42
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 7.52 Million |
| 15 Apr, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 23.3 Million |
| 12 Apr, 2024 | 6.2 | 6.93 | 5.8 | 6.93 | 294.21 Million |
| 11 Apr, 2024 | 5.7 | 6.3 | 5.44 | 6.3 | 317.66 Million |
| 10 Apr, 2024 | 5.41 | 5.79 | 5.22 | 5.73 | 282.46 Million |
| 09 Apr, 2024 | 5.5 | 5.9 | 5.0 | 5.26 | 281.27 Million |
| 08 Apr, 2024 | 5.3 | 5.51 | 5.25 | 5.51 | 123.79 Million |
| 03 Apr, 2024 | 4.68 | 5.01 | 4.54 | 5.01 | 212.69 Million |
| 02 Apr, 2024 | 4.09 | 4.55 | 4.07 | 4.55 | 210.52 Million |
| 01 Apr, 2024 | 4.22 | 4.36 | 4.07 | 4.14 | 93.17 Million |
OVAT
CLAV
002271
SMCGLOBAL
3034
NUVR