Zhongrun Resources Investment Corporation (000506.SZ)
CNY 3.42
(3.64%)
CNY 3.42
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 242.6 Thousand |
| 29 Apr, 2024 | 4.79 | 4.95 | 4.67 | 4.84 | 130.97 Million |
| 26 Apr, 2024 | 4.9 | 5.18 | 4.86 | 5.08 | 149.52 Million |
| 25 Apr, 2024 | 4.92 | 5.07 | 4.81 | 4.91 | 134.51 Million |
| 24 Apr, 2024 | 4.99 | 5.15 | 4.88 | 5.05 | 148.96 Million |
| 23 Apr, 2024 | 4.86 | 5.2 | 4.86 | 4.96 | 171.22 Million |
| 22 Apr, 2024 | 5.71 | 6.19 | 5.4 | 5.4 | 188.43 Million |
| 19 Apr, 2024 | 5.5 | 6.16 | 5.45 | 6.0 | 268.44 Million |
| 18 Apr, 2024 | 5.05 | 5.73 | 4.91 | 5.64 | 248.65 Million |
| 17 Apr, 2024 | 5.06 | 6.01 | 5.06 | 5.46 | 279.63 Million |
OVAT
CLAV
002271
SMCGLOBAL
3034
NUVR