Zhongrun Resources Investment Corporation (000506.SZ)
CNY 3.42
(3.64%)
CNY 3.42
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2.61 | 2.85 | 2.57 | 2.85 | 43.61 Million |
| 07 Feb, 2024 | 2.68 | 2.69 | 2.5 | 2.59 | 40.32 Million |
| 06 Feb, 2024 | 2.56 | 2.82 | 2.49 | 2.69 | 41.93 Million |
| 05 Feb, 2024 | 3.05 | 3.05 | 2.77 | 2.77 | 31.9 Million |
| 02 Feb, 2024 | 3.21 | 3.29 | 2.96 | 3.08 | 28.39 Million |
| 01 Feb, 2024 | 3.21 | 3.31 | 3.15 | 3.21 | 20.69 Million |
| 31 Jan, 2024 | 3.5 | 3.52 | 3.29 | 3.31 | 22.73 Million |
| 30 Jan, 2024 | 3.61 | 3.67 | 3.53 | 3.53 | 10.94 Million |
| 29 Jan, 2024 | 3.74 | 3.74 | 3.62 | 3.64 | 14 Million |
| 26 Jan, 2024 | 3.7 | 3.76 | 3.66 | 3.71 | 16.13 Million |
OVAT
CLAV
002271
SMCGLOBAL
3034
NUVR