Zhongrun Resources Investment Corporation (000506.SZ)
CNY 3.42
(3.64%)
CNY 3.42
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.8 | 3.88 | 3.77 | 3.88 | 13.23 Million |
| 10 Jan, 2024 | 3.86 | 3.87 | 3.8 | 3.83 | 11.62 Million |
| 09 Jan, 2024 | 3.88 | 3.93 | 3.85 | 3.88 | 12.18 Million |
| 08 Jan, 2024 | 3.98 | 4.0 | 3.88 | 3.89 | 17.54 Million |
| 05 Jan, 2024 | 4.1 | 4.13 | 3.98 | 4.01 | 19.04 Million |
| 04 Jan, 2024 | 4.08 | 4.12 | 4.08 | 4.1 | 10.09 Million |
| 03 Jan, 2024 | 4.13 | 4.16 | 4.1 | 4.13 | 18.87 Million |
| 02 Jan, 2024 | 4.12 | 4.22 | 4.11 | 4.17 | 23.24 Million |
| 29 Dec, 2023 | 4.08 | 4.14 | 4.06 | 4.13 | 21.73 Million |
| 28 Dec, 2023 | 4.01 | 4.23 | 4.01 | 4.13 | 35.76 Million |
OVAT
CLAV
002271
SMCGLOBAL
3034
NUVR