CNY 3.42
(3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 3.96 | 4.03 | 3.91 | 4.01 | 18.98 Million |
26 Dec, 2023 | 3.94 | 3.97 | 3.92 | 3.96 | 12.98 Million |
25 Dec, 2023 | 3.93 | 3.96 | 3.9 | 3.94 | 9.98 Million |
22 Dec, 2023 | 4.01 | 4.03 | 3.92 | 3.93 | 16.41 Million |
21 Dec, 2023 | 3.95 | 4.01 | 3.91 | 4.0 | 15.09 Million |
20 Dec, 2023 | 3.99 | 4.03 | 3.98 | 3.99 | 14.09 Million |
19 Dec, 2023 | 4.02 | 4.04 | 3.95 | 3.98 | 16.21 Million |
18 Dec, 2023 | 4.08 | 4.09 | 4.01 | 4.02 | 16.06 Million |
15 Dec, 2023 | 4.14 | 4.17 | 4.1 | 4.11 | 16.72 Million |
14 Dec, 2023 | 4.23 | 4.25 | 4.13 | 4.14 | 23.51 Million |
OVAT
CLAV
002271
SMCGLOBAL
3034
NUVR