Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 6.15
(0.65%)
CNY 6.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.5 | 5.64 | 5.49 | 5.62 | 5.19 Million |
| 27 Dec, 2023 | 5.51 | 5.53 | 5.45 | 5.53 | 3.15 Million |
| 26 Dec, 2023 | 5.52 | 5.54 | 5.49 | 5.5 | 3.51 Million |
| 25 Dec, 2023 | 5.59 | 5.59 | 5.5 | 5.53 | 3.75 Million |
| 22 Dec, 2023 | 5.61 | 5.65 | 5.56 | 5.58 | 6.04 Million |
| 21 Dec, 2023 | 5.58 | 5.62 | 5.52 | 5.6 | 5.44 Million |
| 20 Dec, 2023 | 5.65 | 5.68 | 5.6 | 5.61 | 4.47 Million |
| 19 Dec, 2023 | 5.67 | 5.69 | 5.6 | 5.64 | 5.08 Million |
| 18 Dec, 2023 | 5.74 | 5.75 | 5.67 | 5.69 | 5.32 Million |
| 15 Dec, 2023 | 5.75 | 5.8 | 5.73 | 5.74 | 5.21 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN