Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 5.59
(-3.12%)
CNY 5.59
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.29 | 5.3 | 5.12 | 5.13 | 8.7 Million |
| 03 Jul, 2024 | 5.32 | 5.33 | 5.27 | 5.28 | 6.24 Million |
| 02 Jul, 2024 | 5.35 | 5.35 | 5.3 | 5.31 | 7.4 Million |
| 01 Jul, 2024 | 5.22 | 5.35 | 5.22 | 5.34 | 8.31 Million |
| 28 Jun, 2024 | 5.18 | 5.35 | 5.16 | 5.23 | 8.36 Million |
| 27 Jun, 2024 | 5.24 | 5.25 | 5.17 | 5.18 | 6.08 Million |
| 26 Jun, 2024 | 5.19 | 5.27 | 5.16 | 5.27 | 7.64 Million |
| 25 Jun, 2024 | 5.16 | 5.27 | 5.16 | 5.21 | 6.56 Million |
| 24 Jun, 2024 | 5.34 | 5.34 | 5.15 | 5.17 | 9.58 Million |
| 21 Jun, 2024 | 5.25 | 5.38 | 5.25 | 5.35 | 7.12 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN