Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 5.59
(-3.12%)
CNY 5.59
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.25 | 5.38 | 5.25 | 5.35 | 7.12 Million |
| 20 Jun, 2024 | 5.35 | 5.38 | 5.24 | 5.25 | 7.22 Million |
| 19 Jun, 2024 | 5.39 | 5.46 | 5.36 | 5.36 | 6.8 Million |
| 18 Jun, 2024 | 5.32 | 5.4 | 5.31 | 5.39 | 5.88 Million |
| 17 Jun, 2024 | 5.34 | 5.4 | 5.31 | 5.33 | 4.13 Million |
| 14 Jun, 2024 | 5.27 | 5.38 | 5.26 | 5.36 | 7.47 Million |
| 13 Jun, 2024 | 5.38 | 5.41 | 5.28 | 5.28 | 9.22 Million |
| 12 Jun, 2024 | 5.36 | 5.42 | 5.33 | 5.4 | 7.08 Million |
| 11 Jun, 2024 | 5.42 | 5.46 | 5.35 | 5.39 | 9.65 Million |
| 07 Jun, 2024 | 5.37 | 5.47 | 5.37 | 5.46 | 8.83 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN