Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 6.15
(0.65%)
CNY 6.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.43 | 5.56 | 5.43 | 5.49 | 6.84 Million |
| 11 Jan, 2024 | 5.43 | 5.46 | 5.38 | 5.46 | 8.27 Million |
| 10 Jan, 2024 | 5.47 | 5.5 | 5.43 | 5.45 | 4.91 Million |
| 09 Jan, 2024 | 5.46 | 5.49 | 5.42 | 5.46 | 5.06 Million |
| 08 Jan, 2024 | 5.54 | 5.56 | 5.45 | 5.45 | 7.57 Million |
| 05 Jan, 2024 | 5.6 | 5.67 | 5.53 | 5.55 | 15.49 Million |
| 04 Jan, 2024 | 5.66 | 5.66 | 5.56 | 5.59 | 7.18 Million |
| 03 Jan, 2024 | 5.6 | 5.67 | 5.6 | 5.64 | 8.11 Million |
| 02 Jan, 2024 | 5.66 | 5.69 | 5.59 | 5.62 | 9.91 Million |
| 29 Dec, 2023 | 5.6 | 5.66 | 5.6 | 5.64 | 2.88 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN