Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 5.59
(-3.12%)
CNY 5.59
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.8 | 5.88 | 5.78 | 5.79 | 7.75 Million |
| 23 May, 2024 | 5.93 | 5.95 | 5.79 | 5.82 | 13.49 Million |
| 22 May, 2024 | 5.92 | 6.0 | 5.91 | 5.94 | 12.07 Million |
| 21 May, 2024 | 5.95 | 6.01 | 5.87 | 5.91 | 13.29 Million |
| 20 May, 2024 | 5.98 | 6.03 | 5.95 | 5.98 | 13.36 Million |
| 17 May, 2024 | 5.98 | 6.0 | 5.89 | 5.99 | 14.33 Million |
| 16 May, 2024 | 5.87 | 5.99 | 5.87 | 5.97 | 16.7 Million |
| 15 May, 2024 | 5.85 | 5.93 | 5.84 | 5.87 | 14.57 Million |
| 14 May, 2024 | 5.87 | 5.9 | 5.83 | 5.85 | 9.78 Million |
| 13 May, 2024 | 5.82 | 5.92 | 5.76 | 5.88 | 16.37 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN