Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 6.15
(0.65%)
CNY 6.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.73 | 5.78 | 5.73 | 5.75 | 4.72 Million |
| 13 Dec, 2023 | 5.75 | 5.76 | 5.72 | 5.73 | 4.12 Million |
| 12 Dec, 2023 | 5.73 | 5.75 | 5.7 | 5.75 | 3.8 Million |
| 11 Dec, 2023 | 5.7 | 5.75 | 5.62 | 5.74 | 6.21 Million |
| 08 Dec, 2023 | 5.76 | 5.78 | 5.7 | 5.71 | 4.96 Million |
| 07 Dec, 2023 | 5.73 | 5.75 | 5.71 | 5.75 | 5.18 Million |
| 06 Dec, 2023 | 5.73 | 5.76 | 5.68 | 5.73 | 5.07 Million |
| 05 Dec, 2023 | 5.86 | 5.86 | 5.73 | 5.74 | 12.94 Million |
| 04 Dec, 2023 | 5.79 | 6.03 | 5.77 | 5.9 | 20.27 Million |
| 01 Dec, 2023 | 5.72 | 5.77 | 5.69 | 5.75 | 5.84 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN