Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 5.59
(-3.12%)
CNY 5.59
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.81 | 5.89 | 5.78 | 5.86 | 14.25 Million |
| 09 May, 2024 | 5.7 | 5.81 | 5.7 | 5.8 | 9.2 Million |
| 08 May, 2024 | 5.81 | 5.83 | 5.71 | 5.72 | 11.44 Million |
| 07 May, 2024 | 5.84 | 5.85 | 5.78 | 5.84 | 10.74 Million |
| 06 May, 2024 | 5.7 | 5.86 | 5.68 | 5.86 | 20.26 Million |
| 30 Apr, 2024 | 5.73 | 5.76 | 5.64 | 5.65 | 13.07 Million |
| 29 Apr, 2024 | 5.64 | 5.73 | 5.57 | 5.73 | 14.96 Million |
| 26 Apr, 2024 | 5.57 | 5.63 | 5.54 | 5.63 | 15.85 Million |
| 25 Apr, 2024 | 5.62 | 5.64 | 5.57 | 5.59 | 10.27 Million |
| 24 Apr, 2024 | 5.55 | 5.74 | 5.53 | 5.63 | 16.02 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN