Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 6.15
(0.65%)
CNY 6.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.82 | 5.86 | 5.81 | 5.81 | 7.56 Million |
| 01 Nov, 2023 | 5.84 | 5.84 | 5.8 | 5.83 | 7.07 Million |
| 31 Oct, 2023 | 5.86 | 5.87 | 5.8 | 5.83 | 12.12 Million |
| 30 Oct, 2023 | 5.96 | 5.97 | 5.85 | 5.89 | 27.79 Million |
| 27 Oct, 2023 | 5.98 | 6.05 | 5.7 | 6.02 | 27.69 Million |
| 26 Oct, 2023 | 6.23 | 6.25 | 6.13 | 6.24 | 7.62 Million |
| 25 Oct, 2023 | 6.21 | 6.35 | 6.21 | 6.26 | 13.11 Million |
| 24 Oct, 2023 | 5.88 | 6.04 | 5.88 | 6.03 | 7.92 Million |
| 23 Oct, 2023 | 6.07 | 6.07 | 5.86 | 5.88 | 8.87 Million |
| 20 Oct, 2023 | 6.09 | 6.16 | 6.05 | 6.09 | 5.28 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN