Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 6.15
(0.65%)
CNY 6.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.6 | 5.62 | 5.48 | 5.52 | 11.77 Million |
| 08 Feb, 2024 | 5.44 | 5.62 | 5.43 | 5.56 | 16.84 Million |
| 07 Feb, 2024 | 5.27 | 5.46 | 5.25 | 5.46 | 16.31 Million |
| 06 Feb, 2024 | 4.89 | 5.34 | 4.84 | 5.27 | 16.84 Million |
| 05 Feb, 2024 | 5.16 | 5.16 | 4.82 | 4.95 | 17.18 Million |
| 02 Feb, 2024 | 5.26 | 5.41 | 5.05 | 5.16 | 13.93 Million |
| 01 Feb, 2024 | 5.33 | 5.41 | 5.25 | 5.26 | 12.89 Million |
| 31 Jan, 2024 | 5.5 | 5.58 | 5.36 | 5.37 | 10.25 Million |
| 30 Jan, 2024 | 5.58 | 5.7 | 5.51 | 5.51 | 13.17 Million |
| 29 Jan, 2024 | 5.62 | 5.71 | 5.54 | 5.63 | 19.22 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN