Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 6.15
(0.65%)
CNY 6.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.48 | 5.55 | 5.47 | 5.54 | 8.12 Million |
| 08 Mar, 2024 | 5.47 | 5.5 | 5.43 | 5.48 | 5.86 Million |
| 07 Mar, 2024 | 5.47 | 5.55 | 5.46 | 5.47 | 7.83 Million |
| 06 Mar, 2024 | 5.43 | 5.51 | 5.43 | 5.47 | 7.44 Million |
| 05 Mar, 2024 | 5.54 | 5.54 | 5.44 | 5.46 | 9.42 Million |
| 04 Mar, 2024 | 5.6 | 5.6 | 5.51 | 5.52 | 9.18 Million |
| 01 Mar, 2024 | 5.61 | 5.64 | 5.56 | 5.6 | 8.7 Million |
| 29 Feb, 2024 | 5.49 | 5.62 | 5.47 | 5.62 | 12.58 Million |
| 28 Feb, 2024 | 5.57 | 5.74 | 5.53 | 5.53 | 20.59 Million |
| 27 Feb, 2024 | 5.53 | 5.58 | 5.52 | 5.57 | 10.04 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN