Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 5.59
(-3.12%)
CNY 5.59
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.11 | 5.15 | 5.07 | 5.1 | 5.39 Million |
| 31 Jul, 2024 | 5.07 | 5.18 | 5.05 | 5.13 | 10.58 Million |
| 30 Jul, 2024 | 4.96 | 5.06 | 4.95 | 5.05 | 5.86 Million |
| 29 Jul, 2024 | 4.94 | 4.98 | 4.91 | 4.97 | 4.73 Million |
| 26 Jul, 2024 | 4.84 | 4.94 | 4.84 | 4.93 | 4.88 Million |
| 25 Jul, 2024 | 4.82 | 4.9 | 4.82 | 4.85 | 4.14 Million |
| 24 Jul, 2024 | 4.87 | 4.91 | 4.81 | 4.83 | 6.54 Million |
| 23 Jul, 2024 | 4.94 | 4.99 | 4.88 | 4.89 | 5.52 Million |
| 22 Jul, 2024 | 4.95 | 4.97 | 4.92 | 4.95 | 3.64 Million |
| 19 Jul, 2024 | 4.95 | 4.99 | 4.92 | 4.95 | 5.41 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN