Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 6.15
(0.65%)
CNY 6.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.6 | 5.63 | 5.5 | 5.54 | 9.78 Million |
| 09 Apr, 2024 | 5.6 | 5.65 | 5.58 | 5.61 | 6.77 Million |
| 08 Apr, 2024 | 5.64 | 5.7 | 5.6 | 5.6 | 10.29 Million |
| 03 Apr, 2024 | 5.61 | 5.67 | 5.6 | 5.66 | 10.39 Million |
| 02 Apr, 2024 | 5.59 | 5.64 | 5.56 | 5.62 | 11.28 Million |
| 01 Apr, 2024 | 5.5 | 5.58 | 5.5 | 5.57 | 10.13 Million |
| 29 Mar, 2024 | 5.46 | 5.53 | 5.45 | 5.52 | 6.14 Million |
| 28 Mar, 2024 | 5.41 | 5.5 | 5.39 | 5.46 | 6.6 Million |
| 27 Mar, 2024 | 5.54 | 5.58 | 5.42 | 5.43 | 7.26 Million |
| 26 Mar, 2024 | 5.53 | 5.55 | 5.46 | 5.54 | 8 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN