Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 5.59
(-3.12%)
CNY 5.59
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 5.03 | 5.1 | 4.99 | 5.02 | 6.13 Million |
| 23 Aug, 2024 | 4.99 | 5.1 | 4.95 | 5.03 | 6.22 Million |
| 22 Aug, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 4.11 Million |
| 21 Aug, 2024 | 5.05 | 5.06 | 4.99 | 5.01 | 4.77 Million |
| 20 Aug, 2024 | 5.15 | 5.16 | 5.02 | 5.06 | 4.77 Million |
| 19 Aug, 2024 | 5.12 | 5.18 | 5.1 | 5.14 | 3.88 Million |
| 18 Aug, 2024 | 5.12 | 5.18 | 5.1 | 5.14 | 3.88 Million |
| 16 Aug, 2024 | 5.19 | 5.22 | 5.12 | 5.13 | 4.29 Million |
| 15 Aug, 2024 | 5.16 | 5.24 | 5.13 | 5.21 | 4.63 Million |
| 14 Aug, 2024 | 5.19 | 5.27 | 5.16 | 5.17 | 4.86 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN