Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 6.15
(0.65%)
CNY 6.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.55 | 5.74 | 5.53 | 5.63 | 16.02 Million |
| 23 Apr, 2024 | 5.67 | 5.75 | 5.55 | 5.57 | 21.73 Million |
| 22 Apr, 2024 | 5.94 | 5.94 | 5.7 | 5.72 | 27.89 Million |
| 19 Apr, 2024 | 5.91 | 6.08 | 5.9 | 6.0 | 23.43 Million |
| 18 Apr, 2024 | 5.96 | 6.11 | 5.93 | 5.95 | 32.73 Million |
| 17 Apr, 2024 | 5.84 | 6.01 | 5.76 | 6.0 | 33.71 Million |
| 16 Apr, 2024 | 5.8 | 6.1 | 5.78 | 5.84 | 48.29 Million |
| 15 Apr, 2024 | 5.55 | 5.9 | 5.53 | 5.86 | 45.75 Million |
| 12 Apr, 2024 | 5.6 | 5.65 | 5.51 | 5.54 | 12.46 Million |
| 11 Apr, 2024 | 5.5 | 5.65 | 5.46 | 5.61 | 9.59 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN