Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 5.59
(-3.12%)
CNY 5.59
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.98 | 5.02 | 4.95 | 4.95 | 4.79 Million |
| 05 Sep, 2024 | 4.96 | 4.99 | 4.94 | 4.97 | 4.9 Million |
| 04 Sep, 2024 | 4.99 | 5.01 | 4.92 | 4.93 | 6.47 Million |
| 03 Sep, 2024 | 5.04 | 5.08 | 5.0 | 5.01 | 6.14 Million |
| 02 Sep, 2024 | 5.09 | 5.13 | 5.04 | 5.05 | 9.16 Million |
| 01 Sep, 2024 | 5.09 | 5.13 | 5.04 | 5.05 | 9.16 Million |
| 30 Aug, 2024 | 5.08 | 5.17 | 5.03 | 5.09 | 11.94 Million |
| 29 Aug, 2024 | 5.1 | 5.18 | 5.02 | 5.07 | 13.16 Million |
| 28 Aug, 2024 | 5.02 | 5.04 | 4.96 | 4.97 | 5.1 Million |
| 27 Aug, 2024 | 5.02 | 5.05 | 4.99 | 5.04 | 4.19 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN