Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 5.59
(-3.12%)
CNY 5.59
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.19 | 5.27 | 5.16 | 5.17 | 4.86 Million |
| 13 Aug, 2024 | 5.14 | 5.2 | 5.11 | 5.19 | 4.36 Million |
| 12 Aug, 2024 | 5.17 | 5.22 | 5.12 | 5.14 | 4.69 Million |
| 11 Aug, 2024 | 5.17 | 5.22 | 5.12 | 5.14 | 4.69 Million |
| 09 Aug, 2024 | 5.22 | 5.25 | 5.18 | 5.18 | 5.39 Million |
| 08 Aug, 2024 | 5.11 | 5.2 | 5.11 | 5.19 | 5.93 Million |
| 07 Aug, 2024 | 5.13 | 5.15 | 5.1 | 5.13 | 3.43 Million |
| 06 Aug, 2024 | 5.1 | 5.17 | 5.1 | 5.14 | 5.04 Million |
| 05 Aug, 2024 | 5.11 | 5.2 | 5.09 | 5.09 | 8.32 Million |
| 02 Aug, 2024 | 5.07 | 5.19 | 5.05 | 5.14 | 7.07 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN