Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 6.15
(0.65%)
CNY 6.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.53 | 5.61 | 5.52 | 5.53 | 7.22 Million |
| 22 Mar, 2024 | 5.63 | 5.64 | 5.52 | 5.56 | 9.65 Million |
| 21 Mar, 2024 | 5.66 | 5.67 | 5.61 | 5.65 | 8.94 Million |
| 20 Mar, 2024 | 5.6 | 5.63 | 5.56 | 5.62 | 6.62 Million |
| 19 Mar, 2024 | 5.64 | 5.66 | 5.58 | 5.59 | 8.55 Million |
| 18 Mar, 2024 | 5.56 | 5.62 | 5.55 | 5.62 | 10.04 Million |
| 15 Mar, 2024 | 5.52 | 5.55 | 5.49 | 5.55 | 6.51 Million |
| 14 Mar, 2024 | 5.51 | 5.58 | 5.49 | 5.54 | 10.08 Million |
| 13 Mar, 2024 | 5.55 | 5.57 | 5.5 | 5.52 | 7.47 Million |
| 12 Mar, 2024 | 5.54 | 5.57 | 5.48 | 5.57 | 9.51 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN