Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 5.59
(-3.12%)
CNY 5.59
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.8 | 4.93 | 4.79 | 4.9 | 6.82 Million |
| 18 Sep, 2024 | 4.76 | 4.82 | 4.73 | 4.79 | 4.5 Million |
| 13 Sep, 2024 | 4.8 | 4.82 | 4.74 | 4.76 | 4.68 Million |
| 12 Sep, 2024 | 4.79 | 4.85 | 4.78 | 4.8 | 5.92 Million |
| 11 Sep, 2024 | 4.84 | 4.84 | 4.77 | 4.8 | 4.74 Million |
| 10 Sep, 2024 | 4.91 | 4.92 | 4.78 | 4.85 | 7.73 Million |
| 09 Sep, 2024 | 4.94 | 4.97 | 4.89 | 4.9 | 4.51 Million |
| 08 Sep, 2024 | 4.94 | 4.97 | 4.89 | 4.9 | 4.51 Million |
| 06 Sep, 2024 | 4.98 | 5.02 | 4.95 | 4.95 | 4.79 Million |
| 05 Sep, 2024 | 4.96 | 4.99 | 4.94 | 4.97 | 4.9 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN