Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 6.15
(0.65%)
CNY 6.15
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.36 | 5.42 | 5.33 | 5.4 | 7.08 Million |
| 11 Jun, 2024 | 5.42 | 5.46 | 5.35 | 5.39 | 9.65 Million |
| 07 Jun, 2024 | 5.37 | 5.47 | 5.37 | 5.46 | 8.83 Million |
| 06 Jun, 2024 | 5.51 | 5.54 | 5.32 | 5.35 | 12.36 Million |
| 05 Jun, 2024 | 5.61 | 5.61 | 5.5 | 5.51 | 6.67 Million |
| 04 Jun, 2024 | 5.52 | 5.63 | 5.48 | 5.63 | 11.34 Million |
| 03 Jun, 2024 | 5.63 | 5.65 | 5.47 | 5.53 | 14.55 Million |
| 31 May, 2024 | 5.67 | 5.67 | 5.62 | 5.64 | 7.1 Million |
| 30 May, 2024 | 5.66 | 5.72 | 5.62 | 5.64 | 8.59 Million |
| 29 May, 2024 | 5.7 | 5.73 | 5.67 | 5.69 | 11.17 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN