Shandong Hi-Speed Road and Bridge Group Co., Ltd. (000498.SZ)
CNY 5.59
(-3.12%)
CNY 5.59
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 6.1 | 6.15 | 6.05 | 6.08 | 15.99 Million |
| 23 Oct, 2024 | 6.08 | 6.23 | 6.04 | 6.17 | 24.15 Million |
| 22 Oct, 2024 | 5.93 | 6.13 | 5.9 | 6.08 | 28.18 Million |
| 21 Oct, 2024 | 5.91 | 6.2 | 5.89 | 5.99 | 29.84 Million |
| 18 Oct, 2024 | 5.83 | 6.03 | 5.73 | 5.92 | 31.63 Million |
| 17 Oct, 2024 | 6.19 | 6.2 | 5.83 | 5.86 | 53.86 Million |
| 16 Oct, 2024 | 5.83 | 6.47 | 5.77 | 6.2 | 69.23 Million |
| 15 Oct, 2024 | 5.98 | 6.07 | 5.88 | 5.88 | 19.72 Million |
| 14 Oct, 2024 | 5.96 | 6.11 | 5.92 | 5.99 | 23.26 Million |
| 11 Oct, 2024 | 6.06 | 6.09 | 5.81 | 5.85 | 20.65 Million |
HTRC
SMIFS
300529
WPP
ETCMY
WARN