Huatian Hotel Group Co.,Ltd. (000428.SZ)
CNY 3.18
(-1.85%)
CNY 3.18
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.22 | 3.33 | 3.21 | 3.27 | 30.79 Million |
| 09 May, 2024 | 3.17 | 3.24 | 3.17 | 3.21 | 14.83 Million |
| 08 May, 2024 | 3.17 | 3.19 | 3.14 | 3.17 | 13.76 Million |
| 07 May, 2024 | 3.24 | 3.24 | 3.14 | 3.16 | 24 Million |
| 06 May, 2024 | 3.28 | 3.29 | 3.21 | 3.24 | 24.36 Million |
| 30 Apr, 2024 | 3.37 | 3.38 | 3.24 | 3.28 | 36.01 Million |
| 29 Apr, 2024 | 3.29 | 3.41 | 3.27 | 3.4 | 36.93 Million |
| 26 Apr, 2024 | 3.29 | 3.33 | 3.24 | 3.32 | 31.43 Million |
| 25 Apr, 2024 | 3.23 | 3.36 | 3.22 | 3.31 | 32.51 Million |
| 24 Apr, 2024 | 3.2 | 3.28 | 3.2 | 3.25 | 25.84 Million |
600095
TYRA
300628
LORDSCHLO
PASUSPG
PLFF