Huatian Hotel Group Co.,Ltd. (000428.SZ)
CNY 3.18
(-1.85%)
CNY 3.18
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.44 | 3.65 | 3.43 | 3.62 | 41.25 Million |
| 08 Apr, 2024 | 3.51 | 3.59 | 3.49 | 3.53 | 24.06 Million |
| 03 Apr, 2024 | 3.55 | 3.59 | 3.49 | 3.51 | 20.68 Million |
| 02 Apr, 2024 | 3.49 | 3.6 | 3.49 | 3.59 | 26.76 Million |
| 01 Apr, 2024 | 3.44 | 3.52 | 3.42 | 3.52 | 14.79 Million |
| 29 Mar, 2024 | 3.4 | 3.44 | 3.35 | 3.43 | 14.12 Million |
| 28 Mar, 2024 | 3.36 | 3.44 | 3.33 | 3.41 | 14.18 Million |
| 27 Mar, 2024 | 3.43 | 3.49 | 3.36 | 3.38 | 15.29 Million |
| 26 Mar, 2024 | 3.42 | 3.47 | 3.38 | 3.46 | 14.26 Million |
| 25 Mar, 2024 | 3.52 | 3.56 | 3.44 | 3.44 | 18.24 Million |
600095
TYRA
300628
LORDSCHLO
PASUSPG
PLFF