Huatian Hotel Group Co.,Ltd. (000428.SZ)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.38 | 3.43 | 3.3 | 3.39 | 28.14 Million |
| 24 Apr, 2025 | 3.39 | 3.47 | 3.26 | 3.36 | 75.54 Million |
| 23 Apr, 2025 | 3.68 | 3.68 | 3.34 | 3.47 | 92.03 Million |
| 22 Apr, 2025 | 3.68 | 3.68 | 3.32 | 3.43 | 120.01 Million |
| 21 Apr, 2025 | 3.64 | 3.88 | 3.51 | 3.69 | 112.01 Million |
| 18 Apr, 2025 | 3.96 | 4.29 | 3.73 | 3.77 | 181.73 Million |
| 17 Apr, 2025 | 3.45 | 3.92 | 3.37 | 3.92 | 97.03 Million |
| 16 Apr, 2025 | 3.41 | 3.66 | 3.33 | 3.56 | 115.29 Million |
| 15 Apr, 2025 | 3.5 | 3.53 | 3.36 | 3.42 | 69.13 Million |
| 14 Apr, 2025 | 3.56 | 3.7 | 3.47 | 3.48 | 139.92 Million |
600095
TYRA
300628
LORDSCHLO
PASUSPG
PLFF