Huatian Hotel Group Co.,Ltd. (000428.SZ)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.32 | 3.4 | 3.28 | 3.3 | 30.08 Million |
| 26 Mar, 2025 | 3.2 | 3.36 | 3.18 | 3.35 | 40.15 Million |
| 25 Mar, 2025 | 3.22 | 3.27 | 3.15 | 3.23 | 23.13 Million |
| 24 Mar, 2025 | 3.21 | 3.3 | 3.17 | 3.23 | 35.76 Million |
| 21 Mar, 2025 | 3.19 | 3.22 | 3.16 | 3.21 | 14.95 Million |
| 20 Mar, 2025 | 3.19 | 3.24 | 3.17 | 3.18 | 13.18 Million |
| 19 Mar, 2025 | 3.2 | 3.23 | 3.16 | 3.18 | 10 Million |
| 18 Mar, 2025 | 3.23 | 3.24 | 3.17 | 3.2 | 12.2 Million |
| 17 Mar, 2025 | 3.24 | 3.28 | 3.2 | 3.23 | 17.14 Million |
| 14 Mar, 2025 | 3.13 | 3.21 | 3.13 | 3.21 | 25.48 Million |
600095
TYRA
300628
LORDSCHLO
PASUSPG
PLFF