Huatian Hotel Group Co.,Ltd. (000428.SZ)
CNY 3.13
(-0.95%)
CNY 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.3 | 3.35 | 3.25 | 3.32 | 27.29 Million |
| 06 Jun, 2025 | 3.28 | 3.29 | 3.23 | 3.26 | 20.61 Million |
| 05 Jun, 2025 | 3.28 | 3.34 | 3.26 | 3.28 | 32.04 Million |
| 04 Jun, 2025 | 3.24 | 3.29 | 3.21 | 3.29 | 24.07 Million |
| 03 Jun, 2025 | 3.18 | 3.24 | 3.16 | 3.24 | 19.37 Million |
| 30 May, 2025 | 3.2 | 3.21 | 3.16 | 3.18 | 13.17 Million |
| 29 May, 2025 | 3.16 | 3.2 | 3.14 | 3.2 | 16.29 Million |
| 28 May, 2025 | 3.18 | 3.19 | 3.15 | 3.17 | 9.92 Million |
| 27 May, 2025 | 3.17 | 3.19 | 3.14 | 3.17 | 13.7 Million |
| 26 May, 2025 | 3.11 | 3.16 | 3.11 | 3.16 | 12.86 Million |
600095
TYRA
300628
LORDSCHLO
PASUSPG
PLFF