Huatian Hotel Group Co.,Ltd. (000428.SZ)
CNY 3.13
(-0.95%)
CNY 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.2 | 3.26 | 3.16 | 3.25 | 15.82 Million |
| 20 Jun, 2025 | 3.23 | 3.28 | 3.21 | 3.21 | 17.57 Million |
| 19 Jun, 2025 | 3.29 | 3.37 | 3.24 | 3.25 | 29.52 Million |
| 18 Jun, 2025 | 3.33 | 3.35 | 3.25 | 3.3 | 28.26 Million |
| 17 Jun, 2025 | 3.23 | 3.44 | 3.23 | 3.34 | 47.62 Million |
| 16 Jun, 2025 | 3.19 | 3.24 | 3.18 | 3.24 | 18.16 Million |
| 13 Jun, 2025 | 3.29 | 3.29 | 3.19 | 3.19 | 28.31 Million |
| 12 Jun, 2025 | 3.34 | 3.35 | 3.28 | 3.29 | 23.91 Million |
| 11 Jun, 2025 | 3.32 | 3.36 | 3.31 | 3.35 | 24.62 Million |
| 10 Jun, 2025 | 3.31 | 3.35 | 3.26 | 3.32 | 30.46 Million |
600095
TYRA
300628
LORDSCHLO
PASUSPG
PLFF