Huatian Hotel Group Co.,Ltd. (000428.SZ)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.16 | 3.53 | 3.16 | 3.53 | 83.15 Million |
| 10 Apr, 2025 | 3.07 | 3.27 | 3.07 | 3.21 | 37.67 Million |
| 09 Apr, 2025 | 3.0 | 3.12 | 2.73 | 3.11 | 38.47 Million |
| 08 Apr, 2025 | 2.98 | 3.1 | 2.97 | 3.02 | 26.05 Million |
| 07 Apr, 2025 | 3.18 | 3.26 | 2.95 | 2.95 | 30.99 Million |
| 03 Apr, 2025 | 3.17 | 3.33 | 3.16 | 3.28 | 25.82 Million |
| 02 Apr, 2025 | 3.17 | 3.27 | 3.14 | 3.19 | 12.07 Million |
| 01 Apr, 2025 | 3.11 | 3.23 | 3.1 | 3.17 | 17.31 Million |
| 31 Mar, 2025 | 3.18 | 3.21 | 3.08 | 3.1 | 16.31 Million |
| 28 Mar, 2025 | 3.3 | 3.31 | 3.19 | 3.21 | 19.11 Million |
600095
TYRA
300628
LORDSCHLO
PASUSPG
PLFF