Huatian Hotel Group Co.,Ltd. (000428.SZ)
CNY 3.13
(-0.95%)
CNY 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.18 | 3.25 | 3.18 | 3.23 | 993.2 Thousand |
| 21 May, 2025 | 3.18 | 3.29 | 3.18 | 3.25 | 4.01 Million |
| 20 May, 2025 | 3.18 | 3.31 | 3.18 | 3.27 | 5.05 Million |
| 19 May, 2025 | 3.18 | 3.19 | 3.14 | 3.18 | 2.53 Million |
| 16 May, 2025 | 3.18 | 3.19 | 3.14 | 3.15 | 17.76 Million |
| 15 May, 2025 | 3.18 | 3.24 | 3.18 | 3.19 | 25.78 Million |
| 14 May, 2025 | 3.19 | 3.2 | 3.15 | 3.18 | 22 Million |
| 13 May, 2025 | 3.19 | 3.21 | 3.16 | 3.19 | 24.77 Million |
| 12 May, 2025 | 3.22 | 3.22 | 3.15 | 3.17 | 29.52 Million |
| 09 May, 2025 | 3.28 | 3.4 | 3.2 | 3.21 | 40.92 Million |
600095
TYRA
300628
LORDSCHLO
PASUSPG
PLFF