Huatian Hotel Group Co.,Ltd. (000428.SZ)
CNY 3.13
(-0.95%)
CNY 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3.35 | 3.38 | 3.33 | 3.34 | 18.56 Million |
| 03 Jul, 2025 | 3.37 | 3.4 | 3.35 | 3.36 | 20.08 Million |
| 02 Jul, 2025 | 3.31 | 3.4 | 3.3 | 3.37 | 33.94 Million |
| 01 Jul, 2025 | 3.31 | 3.33 | 3.28 | 3.31 | 18.29 Million |
| 30 Jun, 2025 | 3.33 | 3.34 | 3.3 | 3.32 | 17.92 Million |
| 27 Jun, 2025 | 3.35 | 3.38 | 3.32 | 3.33 | 28.42 Million |
| 26 Jun, 2025 | 3.3 | 3.39 | 3.28 | 3.37 | 42.55 Million |
| 25 Jun, 2025 | 3.33 | 3.33 | 3.26 | 3.31 | 20.42 Million |
| 24 Jun, 2025 | 3.28 | 3.3 | 3.25 | 3.3 | 19.27 Million |
| 23 Jun, 2025 | 3.2 | 3.26 | 3.16 | 3.25 | 15.82 Million |
600095
TYRA
300628
LORDSCHLO
PASUSPG
PLFF