Huatian Hotel Group Co.,Ltd. (000428.SZ)
CNY 3.28
(2.82%)
CNY 3.28
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.17 | 3.33 | 3.16 | 3.28 | 25.82 Million |
| 01 Apr, 2025 | 3.11 | 3.23 | 3.1 | 3.17 | 17.31 Million |
| 31 Mar, 2025 | 3.18 | 3.21 | 3.08 | 3.1 | 16.31 Million |
| 28 Mar, 2025 | 3.3 | 3.31 | 3.19 | 3.21 | 19.11 Million |
| 27 Mar, 2025 | 3.32 | 3.4 | 3.28 | 3.3 | 30.08 Million |
| 26 Mar, 2025 | 3.2 | 3.36 | 3.18 | 3.35 | 40.15 Million |
| 25 Mar, 2025 | 3.22 | 3.27 | 3.15 | 3.23 | 23.13 Million |
| 24 Mar, 2025 | 3.21 | 3.3 | 3.17 | 3.23 | 35.76 Million |
| 21 Mar, 2025 | 3.19 | 3.22 | 3.16 | 3.21 | 14.95 Million |
| 20 Mar, 2025 | 3.19 | 3.24 | 3.17 | 3.18 | 13.18 Million |
600095
TYRA
300628
LORDSCHLO
PASUSPG
PLFF