Huatian Hotel Group Co.,Ltd. (000428.SZ)
CNY 3.18
(-1.85%)
CNY 3.18
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.31 | 3.35 | 3.25 | 3.26 | 34.91 Million |
| 22 Apr, 2024 | 3.23 | 3.43 | 3.08 | 3.4 | 57.2 Million |
| 19 Apr, 2024 | 3.22 | 3.34 | 3.16 | 3.22 | 34.44 Million |
| 18 Apr, 2024 | 3.3 | 3.44 | 3.26 | 3.28 | 44.28 Million |
| 17 Apr, 2024 | 3.16 | 3.51 | 3.16 | 3.38 | 69.62 Million |
| 16 Apr, 2024 | 3.63 | 3.73 | 3.45 | 3.45 | 37.79 Million |
| 15 Apr, 2024 | 4.01 | 4.13 | 3.83 | 3.83 | 82.51 Million |
| 12 Apr, 2024 | 3.99 | 4.44 | 3.91 | 4.26 | 131.2 Million |
| 11 Apr, 2024 | 3.63 | 4.06 | 3.59 | 4.06 | 78.34 Million |
| 10 Apr, 2024 | 3.57 | 3.7 | 3.55 | 3.69 | 49.78 Million |
600095
TYRA
300628
LORDSCHLO
PASUSPG
PLFF