Huatian Hotel Group Co.,Ltd. (000428.SZ)
CNY 3.18
(-1.85%)
CNY 3.18
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.12 | 3.16 | 3.11 | 3.13 | 6.91 Million |
| 23 May, 2024 | 3.22 | 3.23 | 3.12 | 3.13 | 16.66 Million |
| 22 May, 2024 | 3.26 | 3.28 | 3.21 | 3.24 | 15.93 Million |
| 21 May, 2024 | 3.23 | 3.33 | 3.21 | 3.28 | 24.46 Million |
| 20 May, 2024 | 3.28 | 3.34 | 3.23 | 3.25 | 28.79 Million |
| 17 May, 2024 | 3.22 | 3.25 | 3.16 | 3.21 | 15.2 Million |
| 16 May, 2024 | 3.16 | 3.25 | 3.15 | 3.2 | 15.63 Million |
| 15 May, 2024 | 3.16 | 3.18 | 3.13 | 3.15 | 9.57 Million |
| 14 May, 2024 | 3.12 | 3.18 | 3.11 | 3.16 | 11.35 Million |
| 13 May, 2024 | 3.22 | 3.25 | 3.11 | 3.13 | 21.71 Million |
600095
TYRA
300628
LORDSCHLO
PASUSPG
PLFF