Huatian Hotel Group Co.,Ltd. (000428.SZ)
CNY 3.18
(-1.85%)
CNY 3.18
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.72 | 2.85 | 2.72 | 2.83 | 14.06 Million |
| 06 Jun, 2024 | 2.82 | 2.87 | 2.68 | 2.69 | 16.8 Million |
| 05 Jun, 2024 | 2.93 | 2.93 | 2.85 | 2.85 | 8.5 Million |
| 04 Jun, 2024 | 2.9 | 2.97 | 2.86 | 2.94 | 7.87 Million |
| 03 Jun, 2024 | 3.05 | 3.05 | 2.9 | 2.93 | 13.18 Million |
| 31 May, 2024 | 3.04 | 3.06 | 3.03 | 3.05 | 4.98 Million |
| 30 May, 2024 | 3.11 | 3.12 | 3.04 | 3.04 | 10.7 Million |
| 29 May, 2024 | 3.11 | 3.14 | 3.1 | 3.12 | 7.25 Million |
| 28 May, 2024 | 3.14 | 3.16 | 3.1 | 3.12 | 8.74 Million |
| 27 May, 2024 | 3.15 | 3.17 | 3.1 | 3.13 | 7.13 Million |
600095
TYRA
300628
LORDSCHLO
PASUSPG
PLFF