CNY 3.13
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 2.86 | 2.92 | 2.83 | 2.9 | 8.61 Million |
14 Aug, 2024 | 2.9 | 2.91 | 2.85 | 2.85 | 8.61 Million |
13 Aug, 2024 | 2.89 | 2.91 | 2.83 | 2.89 | 6.88 Million |
12 Aug, 2024 | 2.97 | 2.97 | 2.85 | 2.88 | 11.12 Million |
11 Aug, 2024 | 2.97 | 2.97 | 2.85 | 2.88 | 11.12 Million |
09 Aug, 2024 | 3.0 | 3.05 | 2.98 | 2.98 | 14.54 Million |
08 Aug, 2024 | 3.0 | 3.06 | 2.96 | 3.02 | 14.78 Million |
07 Aug, 2024 | 3.04 | 3.04 | 2.97 | 3.02 | 19.54 Million |
06 Aug, 2024 | 2.91 | 3.09 | 2.9 | 3.06 | 23.11 Million |
05 Aug, 2024 | 2.94 | 3.06 | 2.89 | 2.91 | 20.03 Million |
600095
TYRA
300628
LORDSCHLO
PASUSPG
PLFF