Huatian Hotel Group Co.,Ltd. (000428.SZ)
CNY 3.13
(-0.95%)
CNY 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3.13 | 3.18 | 3.07 | 3.14 | 12.44 Million |
| 17 Jan, 2025 | 3.18 | 3.18 | 3.12 | 3.12 | 11.41 Million |
| 16 Jan, 2025 | 3.16 | 3.23 | 3.14 | 3.18 | 17.28 Million |
| 15 Jan, 2025 | 3.1 | 3.21 | 3.07 | 3.16 | 21.12 Million |
| 14 Jan, 2025 | 3.04 | 3.14 | 3.03 | 3.11 | 21.33 Million |
| 13 Jan, 2025 | 2.94 | 3.07 | 2.88 | 3.01 | 15.04 Million |
| 10 Jan, 2025 | 3.04 | 3.06 | 2.95 | 2.95 | 11.83 Million |
| 09 Jan, 2025 | 3.06 | 3.07 | 3.02 | 3.04 | 10.48 Million |
| 08 Jan, 2025 | 3.02 | 3.08 | 2.97 | 3.08 | 20.87 Million |
| 07 Jan, 2025 | 2.94 | 3.02 | 2.93 | 3.01 | 14.02 Million |
600095
TYRA
300628
LORDSCHLO
PASUSPG
PLFF