Huatian Hotel Group Co.,Ltd. (000428.SZ)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.65 | 3.73 | 3.62 | 3.7 | 51.81 Million |
| 11 Nov, 2024 | 3.63 | 3.69 | 3.58 | 3.65 | 45.28 Million |
| 08 Nov, 2024 | 3.83 | 3.85 | 3.64 | 3.72 | 89.68 Million |
| 07 Nov, 2024 | 3.46 | 3.8 | 3.43 | 3.8 | 66.43 Million |
| 06 Nov, 2024 | 3.43 | 3.47 | 3.4 | 3.45 | 32.25 Million |
| 05 Nov, 2024 | 3.4 | 3.46 | 3.39 | 3.45 | 37.69 Million |
| 04 Nov, 2024 | 3.44 | 3.47 | 3.32 | 3.45 | 36.54 Million |
| 01 Nov, 2024 | 3.47 | 3.58 | 3.42 | 3.48 | 41.52 Million |
| 31 Oct, 2024 | 3.35 | 3.54 | 3.35 | 3.48 | 31.9 Million |
| 30 Oct, 2024 | 3.35 | 3.42 | 3.29 | 3.37 | 19.92 Million |
600095
TYRA
300628
LORDSCHLO
PASUSPG
PLFF