Huatian Hotel Group Co.,Ltd. (000428.SZ)
CNY 3.18
(-1.85%)
CNY 3.18
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.06 | 3.14 | 3.03 | 3.11 | 12.88 Million |
| 15 Oct, 2024 | 3.11 | 3.15 | 3.09 | 3.09 | 15.31 Million |
| 14 Oct, 2024 | 3.06 | 3.15 | 3.04 | 3.13 | 21.03 Million |
| 11 Oct, 2024 | 3.21 | 3.22 | 3.04 | 3.08 | 25.53 Million |
| 10 Oct, 2024 | 3.16 | 3.37 | 3.06 | 3.26 | 45.2 Million |
| 09 Oct, 2024 | 3.46 | 3.46 | 3.24 | 3.24 | 41.19 Million |
| 08 Oct, 2024 | 3.79 | 3.97 | 3.43 | 3.6 | 85.65 Million |
| 30 Sep, 2024 | 3.41 | 3.63 | 3.32 | 3.62 | 66.08 Million |
| 27 Sep, 2024 | 3.3 | 3.39 | 3.2 | 3.32 | 54.21 Million |
| 26 Sep, 2024 | 3.16 | 3.31 | 3.15 | 3.3 | 45.22 Million |
600095
TYRA
300628
LORDSCHLO
PASUSPG
PLFF